| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DV | 10.02.2023 | 27.44 | +0.08 | +0.29% | 27.36 |
| DV | 09.02.2023 | 27.36 | −0.49 | −1.76% | 27.85 |
| DV | 08.02.2023 | 27.85 | −0.6 | −2.11% | 28.45 |
| DV | 07.02.2023 | 28.45 | +0.61 | +2.19% | 27.84 |
| DV | 06.02.2023 | 27.84 | +0.18 | +0.65% | 27.66 |
| DV | 03.02.2023 | 27.66 | −0.48 | −1.71% | 28.14 |
| DV | 02.02.2023 | 28.14 | +0.96 | +3.53% | 27.18 |
| DV | 01.02.2023 | 27.18 | −0.01 | −0.04% | 27.19 |
| DV | 31.01.2023 | 27.19 | +0.25 | +0.93% | 26.94 |
| DV | 30.01.2023 | 26.94 | −0.64 | −2.32% | 27.58 |
| DV | 27.01.2023 | 27.58 | −0.02 | −0.07% | 27.6 |
| DV | 26.01.2023 | 27.6 | +2.15 | +8.45% | 25.45 |
| DV | 25.01.2023 | 25.45 | +0.71 | +2.87% | 24.74 |
| DV | 24.01.2023 | 24.74 | +0.46 | +1.89% | 24.28 |
| DV | 23.01.2023 | 24.28 | +0.78 | +3.32% | 23.5 |
| DV | 20.01.2023 | 23.5 | +0.6 | +2.62% | 22.9 |
| DV | 19.01.2023 | 22.9 | −0.24 | −1.04% | 23.14 |
| DV | 18.01.2023 | 23.14 | −0.55 | −2.32% | 23.69 |
| DV | 17.01.2023 | 23.69 | +0.08 | +0.34% | 23.61 |
| DV | 16.01.2023 | 23.61 | 0 | 0% | 23.61 |
| Тикер | Время | Цена | Пред закр | ||