Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DV | 01.06.2023 | 34.87 | 0 | 0% | 34.87 |
DV | 31.05.2023 | 34.87 | +0.82 | +2.41% | 34.05 |
DV | 30.05.2023 | 34.05 | +0.66 | +1.98% | 33.39 |
DV | 29.05.2023 | 33.39 | 0 | 0% | 33.39 |
DV | 26.05.2023 | 33.39 | +0.58 | +1.77% | 32.81 |
DV | 25.05.2023 | 32.81 | +0.54 | +1.67% | 32.27 |
DV | 24.05.2023 | 32.27 | +0.81 | +2.57% | 31.46 |
DV | 23.05.2023 | 31.46 | −0.13 | −0.41% | 31.59 |
DV | 22.05.2023 | 31.59 | +1.4 | +4.64% | 30.19 |
DV | 19.05.2023 | 30.19 | +0.24 | +0.80% | 29.95 |
DV | 18.05.2023 | 29.95 | +1.31 | +4.57% | 28.64 |
DV | 17.05.2023 | 28.64 | +0.63 | +2.25% | 28.01 |
DV | 16.05.2023 | 28.01 | −0.35 | −1.23% | 28.36 |
DV | 15.05.2023 | 28.36 | +0.11 | +0.39% | 28.25 |
DV | 12.05.2023 | 28.25 | −1.48 | −4.98% | 29.73 |
DV | 11.05.2023 | 29.73 | +0.43 | +1.47% | 29.3 |
DV | 10.05.2023 | 29.3 | +2.24 | +8.28% | 27.06 |
DV | 09.05.2023 | 27.06 | −0.19 | −0.70% | 27.25 |
DV | 08.05.2023 | 27.25 | +0.37 | +1.38% | 26.88 |
DV | 05.05.2023 | 26.88 | +0.22 | +0.83% | 26.66 |
Тикер | Время | Цена | Пред закр | ||