Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PCOR | 01.06.2023 | 60.49 | 0 | 0% | 60.49 |
PCOR | 31.05.2023 | 60.49 | +1.47 | +2.49% | 59.02 |
PCOR | 30.05.2023 | 59.02 | +0.23 | +0.39% | 58.79 |
PCOR | 29.05.2023 | 58.79 | 0 | 0% | 58.79 |
PCOR | 26.05.2023 | 58.79 | +1.74 | +3.05% | 57.05 |
PCOR | 25.05.2023 | 57.05 | −1.18 | −2.03% | 58.23 |
PCOR | 24.05.2023 | 58.23 | +0.53 | +0.92% | 57.7 |
PCOR | 23.05.2023 | 57.7 | −0.8 | −1.37% | 58.5 |
PCOR | 22.05.2023 | 58.5 | +0.88 | +1.53% | 57.62 |
PCOR | 19.05.2023 | 57.62 | −1.48 | −2.50% | 59.1 |
PCOR | 18.05.2023 | 59.1 | +1.23 | +2.13% | 57.87 |
PCOR | 17.05.2023 | 57.87 | +3.24 | +5.93% | 54.63 |
PCOR | 16.05.2023 | 54.63 | −1.52 | −2.71% | 56.15 |
PCOR | 15.05.2023 | 56.15 | +1.86 | +3.43% | 54.29 |
PCOR | 12.05.2023 | 54.29 | −1.76 | −3.14% | 56.05 |
PCOR | 11.05.2023 | 56.05 | −1.69 | −2.93% | 57.74 |
PCOR | 10.05.2023 | 57.74 | +1.56 | +2.78% | 56.18 |
PCOR | 09.05.2023 | 56.18 | +0.87 | +1.57% | 55.31 |
PCOR | 08.05.2023 | 55.31 | −1.08 | −1.92% | 56.39 |
PCOR | 05.05.2023 | 56.39 | −0.35 | −0.62% | 56.74 |
Тикер | Время | Цена | Пред закр | ||