| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PACB | 12.12.2022 | 9.51 | +0.34 | +3.71% | 9.17 |
| PACB | 10.12.2022 | 9.17 | +0.04 | +0.44% | 9.13 |
| PACB | 09.12.2022 | 9.13 | −0.81 | −8.15% | 9.94 |
| PACB | 08.12.2022 | 9.94 | +0.64 | +6.88% | 9.3 |
| PACB | 07.12.2022 | 9.3 | +0.2 | +2.20% | 9.1 |
| PACB | 06.12.2022 | 9.1 | −0.94 | −9.36% | 10.04 |
| PACB | 05.12.2022 | 10.04 | −0.62 | −5.82% | 10.66 |
| PACB | 03.12.2022 | 10.66 | −0.05 | −0.47% | 10.71 |
| PACB | 02.12.2022 | 10.71 | −0.38 | −3.43% | 11.09 |
| PACB | 01.12.2022 | 11.09 | +0.34 | +3.16% | 10.75 |
| PACB | 30.11.2022 | 10.75 | +1.3 | +13.76% | 9.45 |
| PACB | 29.11.2022 | 9.45 | −0.27 | −2.78% | 9.72 |
| PACB | 28.11.2022 | 9.72 | −0.39 | −3.86% | 10.11 |
| PACB | 25.11.2022 | 10.11 | −0.24 | −2.32% | 10.35 |
| PACB | 24.11.2022 | 10.35 | −0.01 | −0.10% | 10.36 |
| PACB | 23.11.2022 | 10.36 | −0.27 | −2.54% | 10.63 |
| PACB | 22.11.2022 | 10.63 | +0.26 | +2.51% | 10.37 |
| PACB | 21.11.2022 | 10.37 | −0.29 | −2.72% | 10.66 |
| PACB | 19.11.2022 | 10.66 | +0.04 | +0.38% | 10.62 |
| PACB | 18.11.2022 | 10.62 | −0.02 | −0.19% | 10.64 |
| Тикер | Время | Цена | Пред закр | ||