| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PACB | 01.06.2023 | 12.35 | 0 | 0% | 12.35 |
| PACB | 31.05.2023 | 12.35 | +0.01 | +0.08% | 12.34 |
| PACB | 30.05.2023 | 12.34 | −0.48 | −3.74% | 12.82 |
| PACB | 29.05.2023 | 12.82 | 0 | 0% | 12.82 |
| PACB | 27.05.2023 | 12.82 | +0.33 | +2.64% | 12.49 |
| PACB | 26.05.2023 | 12.49 | +0.52 | +4.34% | 11.97 |
| PACB | 25.05.2023 | 11.97 | +0.01 | +0.08% | 11.96 |
| PACB | 24.05.2023 | 11.96 | −0.57 | −4.55% | 12.53 |
| PACB | 23.05.2023 | 12.53 | −0.63 | −4.79% | 13.16 |
| PACB | 22.05.2023 | 13.16 | +0.49 | +3.87% | 12.67 |
| PACB | 19.05.2023 | 12.67 | −0.02 | −0.16% | 12.69 |
| PACB | 18.05.2023 | 12.69 | −0.11 | −0.86% | 12.8 |
| PACB | 17.05.2023 | 12.8 | +0.58 | +4.75% | 12.22 |
| PACB | 16.05.2023 | 12.22 | −0.22 | −1.77% | 12.44 |
| PACB | 15.05.2023 | 12.44 | +0.26 | +2.13% | 12.18 |
| PACB | 12.05.2023 | 12.18 | +0.03 | +0.25% | 12.15 |
| PACB | 11.05.2023 | 12.15 | +0.26 | +2.19% | 11.89 |
| PACB | 10.05.2023 | 11.89 | −0.14 | −1.16% | 12.03 |
| PACB | 09.05.2023 | 12.03 | −0.22 | −1.80% | 12.25 |
| PACB | 08.05.2023 | 12.25 | +0.06 | +0.49% | 12.19 |
| Тикер | Время | Цена | Пред закр | ||