| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PACB | 21.02.2023 | 9.13 | −1.33 | −12.72% | 10.46 |
| PACB | 20.02.2023 | 10.46 | 0 | 0% | 10.46 |
| PACB | 18.02.2023 | 10.46 | 0 | 0% | 10.46 |
| PACB | 17.02.2023 | 10.46 | −0.34 | −3.15% | 10.8 |
| PACB | 16.02.2023 | 10.8 | −0.28 | −2.53% | 11.08 |
| PACB | 15.02.2023 | 11.08 | +0.81 | +7.89% | 10.27 |
| PACB | 14.02.2023 | 10.27 | +0.02 | +0.20% | 10.25 |
| PACB | 13.02.2023 | 10.25 | +0.25 | +2.50% | 10 |
| PACB | 11.02.2023 | 10 | −0.07 | −0.70% | 10.07 |
| PACB | 10.02.2023 | 10.07 | +0.06 | +0.60% | 10.01 |
| PACB | 09.02.2023 | 10.01 | −0.37 | −3.56% | 10.38 |
| PACB | 08.02.2023 | 10.38 | −0.87 | −7.73% | 11.25 |
| PACB | 07.02.2023 | 11.25 | −0.09 | −0.79% | 11.34 |
| PACB | 06.02.2023 | 11.34 | −0.2 | −1.73% | 11.54 |
| PACB | 04.02.2023 | 11.54 | −0.05 | −0.43% | 11.59 |
| PACB | 03.02.2023 | 11.59 | −0.4 | −3.34% | 11.99 |
| PACB | 02.02.2023 | 11.99 | +0.51 | +4.44% | 11.48 |
| PACB | 01.02.2023 | 11.48 | +0.37 | +3.33% | 11.11 |
| PACB | 31.01.2023 | 11.11 | +0.03 | +0.27% | 11.08 |
| PACB | 30.01.2023 | 11.08 | −0.7 | −5.94% | 11.78 |
| Тикер | Время | Цена | Пред закр | ||