| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PACB | 16.03.2023 | 8.85 | −0.2 | −2.21% | 9.05 |
| PACB | 15.03.2023 | 9.05 | +0.3 | +3.43% | 8.75 |
| PACB | 14.03.2023 | 8.75 | −0.05 | −0.57% | 8.8 |
| PACB | 13.03.2023 | 8.8 | +0.48 | +5.77% | 8.32 |
| PACB | 11.03.2023 | 8.32 | +0.01 | +0.12% | 8.31 |
| PACB | 10.03.2023 | 8.31 | −0.47 | −5.35% | 8.78 |
| PACB | 09.03.2023 | 8.78 | −0.1 | −1.13% | 8.88 |
| PACB | 08.03.2023 | 8.88 | −0.14 | −1.55% | 9.02 |
| PACB | 07.03.2023 | 9.02 | −0.15 | −1.64% | 9.17 |
| PACB | 06.03.2023 | 9.17 | −0.68 | −6.90% | 9.85 |
| PACB | 04.03.2023 | 9.85 | 0 | 0% | 9.85 |
| PACB | 03.03.2023 | 9.85 | +0.43 | +4.56% | 9.42 |
| PACB | 02.03.2023 | 9.42 | +0.64 | +7.29% | 8.78 |
| PACB | 01.03.2023 | 8.78 | −0.29 | −3.20% | 9.07 |
| PACB | 28.02.2023 | 9.07 | +0.05 | +0.55% | 9.02 |
| PACB | 27.02.2023 | 9.02 | +0.25 | +2.85% | 8.77 |
| PACB | 25.02.2023 | 8.77 | +0.01 | +0.11% | 8.76 |
| PACB | 24.02.2023 | 8.76 | −0.51 | −5.50% | 9.27 |
| PACB | 23.02.2023 | 9.27 | −0.04 | −0.43% | 9.31 |
| PACB | 22.02.2023 | 9.31 | +0.18 | +1.97% | 9.13 |
| Тикер | Время | Цена | Пред закр | ||