| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PACB | 11.04.2023 | 11.02 | +0.07 | +0.64% | 10.95 |
| PACB | 10.04.2023 | 10.95 | −0.06 | −0.54% | 11.01 |
| PACB | 07.04.2023 | 11.01 | +0.04 | +0.36% | 10.97 |
| PACB | 06.04.2023 | 10.97 | +0.01 | +0.09% | 10.96 |
| PACB | 05.04.2023 | 10.96 | −0.52 | −4.53% | 11.48 |
| PACB | 04.04.2023 | 11.48 | −0.05 | −0.43% | 11.53 |
| PACB | 03.04.2023 | 11.53 | −0.05 | −0.43% | 11.58 |
| PACB | 01.04.2023 | 11.58 | +0.02 | +0.17% | 11.56 |
| PACB | 31.03.2023 | 11.56 | +1.79 | +18.32% | 9.77 |
| PACB | 30.03.2023 | 9.77 | +0.19 | +1.98% | 9.58 |
| PACB | 29.03.2023 | 9.58 | +0.46 | +5.04% | 9.12 |
| PACB | 28.03.2023 | 9.12 | −0.2 | −2.15% | 9.32 |
| PACB | 27.03.2023 | 9.32 | −0.28 | −2.92% | 9.6 |
| PACB | 24.03.2023 | 9.6 | +0.35 | +3.78% | 9.25 |
| PACB | 23.03.2023 | 9.25 | +0.37 | +4.17% | 8.88 |
| PACB | 22.03.2023 | 8.88 | −0.23 | −2.52% | 9.11 |
| PACB | 21.03.2023 | 9.11 | +0.75 | +8.97% | 8.36 |
| PACB | 20.03.2023 | 8.36 | +0.01 | +0.12% | 8.35 |
| PACB | 18.03.2023 | 8.35 | +0.03 | +0.36% | 8.32 |
| PACB | 17.03.2023 | 8.32 | −0.53 | −5.99% | 8.85 |
| Тикер | Время | Цена | Пред закр | ||