Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PACB | 28.09.2022 | 5.91 | +0.66 | +12.57% | 5.25 |
PACB | 27.09.2022 | 5.25 | +0.16 | +3.14% | 5.09 |
PACB | 26.09.2022 | 5.09 | −0.15 | −2.86% | 5.24 |
PACB | 23.09.2022 | 5.24 | −0.33 | −5.92% | 5.57 |
PACB | 22.09.2022 | 5.57 | −0.19 | −3.30% | 5.76 |
PACB | 21.09.2022 | 5.76 | −0.12 | −2.04% | 5.88 |
PACB | 20.09.2022 | 5.88 | −0.21 | −3.45% | 6.09 |
PACB | 19.09.2022 | 6.09 | +0.07 | +1.16% | 6.02 |
PACB | 16.09.2022 | 6.02 | −0.53 | −8.09% | 6.55 |
PACB | 15.09.2022 | 6.55 | +0.43 | +7.03% | 6.12 |
PACB | 14.09.2022 | 6.12 | −0.01 | −0.16% | 6.13 |
PACB | 13.09.2022 | 6.13 | −0.72 | −10.51% | 6.85 |
PACB | 12.09.2022 | 6.85 | +0.15 | +2.24% | 6.7 |
PACB | 10.09.2022 | 6.7 | −0.01 | −0.15% | 6.71 |
PACB | 09.09.2022 | 6.71 | +0.52 | +8.40% | 6.19 |
PACB | 08.09.2022 | 6.19 | +0.34 | +5.81% | 5.85 |
PACB | 07.09.2022 | 5.85 | +0.37 | +6.75% | 5.48 |
PACB | 06.09.2022 | 5.48 | +0.25 | +4.78% | 5.23 |
PACB | 05.09.2022 | 5.23 | 0 | 0% | 5.23 |
PACB | 03.09.2022 | 5.23 | −0.04 | −0.76% | 5.27 |
Тикер | Время | Цена | Пред закр | ||