| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PACB | 05.05.2023 | 12.19 | +0.29 | +2.44% | 11.9 |
| PACB | 04.05.2023 | 11.9 | +0.15 | +1.28% | 11.75 |
| PACB | 03.05.2023 | 11.75 | +0.4 | +3.52% | 11.35 |
| PACB | 02.05.2023 | 11.35 | +0.04 | +0.35% | 11.31 |
| PACB | 01.05.2023 | 11.31 | +0.72 | +6.80% | 10.59 |
| PACB | 29.04.2023 | 10.59 | −0.02 | −0.19% | 10.61 |
| PACB | 28.04.2023 | 10.61 | +0.63 | +6.31% | 9.98 |
| PACB | 27.04.2023 | 9.98 | 0 | 0% | 9.98 |
| PACB | 26.04.2023 | 9.98 | −0.23 | −2.25% | 10.21 |
| PACB | 25.04.2023 | 10.21 | −0.64 | −5.90% | 10.85 |
| PACB | 24.04.2023 | 10.85 | −0.11 | −1.00% | 10.96 |
| PACB | 22.04.2023 | 10.96 | +0.03 | +0.27% | 10.93 |
| PACB | 21.04.2023 | 10.93 | −0.06 | −0.55% | 10.99 |
| PACB | 20.04.2023 | 10.99 | −0.13 | −1.17% | 11.12 |
| PACB | 19.04.2023 | 11.12 | +0.23 | +2.11% | 10.89 |
| PACB | 18.04.2023 | 10.89 | −0.13 | −1.18% | 11.02 |
| PACB | 17.04.2023 | 11.02 | −0.18 | −1.61% | 11.2 |
| PACB | 14.04.2023 | 11.2 | −0.29 | −2.52% | 11.49 |
| PACB | 13.04.2023 | 11.49 | +0.7 | +6.49% | 10.79 |
| PACB | 12.04.2023 | 10.79 | −0.23 | −2.09% | 11.02 |
| Тикер | Время | Цена | Пред закр | ||