| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| G | 06.04.2023 | 45.12 | +0.28 | +0.62% | 44.84 |
| G | 05.04.2023 | 44.84 | −0.56 | −1.23% | 45.4 |
| G | 04.04.2023 | 45.4 | −0.55 | −1.20% | 45.95 |
| G | 03.04.2023 | 45.95 | −0.27 | −0.58% | 46.22 |
| G | 31.03.2023 | 46.22 | +0.73 | +1.60% | 45.49 |
| G | 30.03.2023 | 45.49 | +0.05 | +0.11% | 45.44 |
| G | 29.03.2023 | 45.44 | +0.26 | +0.58% | 45.18 |
| G | 28.03.2023 | 45.18 | −0.19 | −0.42% | 45.37 |
| G | 27.03.2023 | 45.37 | +0.24 | +0.53% | 45.13 |
| G | 24.03.2023 | 45.13 | +0.35 | +0.78% | 44.78 |
| G | 23.03.2023 | 44.78 | +0.09 | +0.20% | 44.69 |
| G | 22.03.2023 | 44.69 | −0.73 | −1.61% | 45.42 |
| G | 21.03.2023 | 45.42 | +0.58 | +1.29% | 44.84 |
| G | 20.03.2023 | 44.84 | +1.09 | +2.49% | 43.75 |
| G | 17.03.2023 | 43.75 | −0.24 | −0.55% | 43.99 |
| G | 16.03.2023 | 43.99 | +0.36 | +0.83% | 43.63 |
| G | 15.03.2023 | 43.63 | −1.28 | −2.85% | 44.91 |
| G | 14.03.2023 | 44.91 | +0.53 | +1.19% | 44.38 |
| G | 13.03.2023 | 44.38 | −0.38 | −0.85% | 44.76 |
| G | 10.03.2023 | 44.76 | −1.14 | −2.48% | 45.9 |
| Тикер | Время | Цена | Пред закр | ||