Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
G | 01.06.2023 | 36.79 | 0 | 0% | 36.79 |
G | 31.05.2023 | 36.79 | −0.05 | −0.14% | 36.84 |
G | 30.05.2023 | 36.84 | −0.84 | −2.23% | 37.68 |
G | 29.05.2023 | 37.68 | 0 | 0% | 37.68 |
G | 26.05.2023 | 37.68 | +0.29 | +0.78% | 37.39 |
G | 25.05.2023 | 37.39 | −0.43 | −1.14% | 37.82 |
G | 24.05.2023 | 37.82 | −0.31 | −0.81% | 38.13 |
G | 23.05.2023 | 38.13 | +0.13 | +0.34% | 38 |
G | 22.05.2023 | 38 | 0 | 0% | 38 |
G | 19.05.2023 | 38 | −0.34 | −0.89% | 38.34 |
G | 18.05.2023 | 38.34 | +0.34 | +0.89% | 38 |
G | 17.05.2023 | 38 | +1.43 | +3.91% | 36.57 |
G | 16.05.2023 | 36.57 | −0.39 | −1.06% | 36.96 |
G | 15.05.2023 | 36.96 | +0.09 | +0.24% | 36.87 |
G | 12.05.2023 | 36.87 | +0.81 | +2.25% | 36.06 |
G | 11.05.2023 | 36.06 | −2.93 | −7.51% | 38.99 |
G | 10.05.2023 | 38.99 | −0.61 | −1.54% | 39.6 |
G | 09.05.2023 | 39.6 | +0.33 | +0.84% | 39.27 |
G | 08.05.2023 | 39.27 | −0.58 | −1.46% | 39.85 |
G | 05.05.2023 | 39.85 | −0.82 | −2.02% | 40.67 |
Тикер | Время | Цена | Пред закр | ||