| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| G | 04.05.2023 | 40.67 | −1.61 | −3.81% | 42.28 |
| G | 03.05.2023 | 42.28 | −1.58 | −3.60% | 43.86 |
| G | 02.05.2023 | 43.86 | −0.74 | −1.66% | 44.6 |
| G | 01.05.2023 | 44.6 | +0.05 | +0.11% | 44.55 |
| G | 28.04.2023 | 44.55 | +0.72 | +1.64% | 43.83 |
| G | 27.04.2023 | 43.83 | +0.62 | +1.43% | 43.21 |
| G | 26.04.2023 | 43.21 | −0.37 | −0.85% | 43.58 |
| G | 25.04.2023 | 43.58 | −0.59 | −1.34% | 44.17 |
| G | 24.04.2023 | 44.17 | −0.52 | −1.16% | 44.69 |
| G | 21.04.2023 | 44.69 | −0.08 | −0.18% | 44.77 |
| G | 20.04.2023 | 44.77 | −0.16 | −0.36% | 44.93 |
| G | 19.04.2023 | 44.93 | +0.01 | +0.02% | 44.92 |
| G | 18.04.2023 | 44.92 | −0.16 | −0.35% | 45.08 |
| G | 17.04.2023 | 45.08 | −0.31 | −0.68% | 45.39 |
| G | 14.04.2023 | 45.39 | −0.37 | −0.81% | 45.76 |
| G | 13.04.2023 | 45.76 | +0.66 | +1.46% | 45.1 |
| G | 12.04.2023 | 45.1 | −0.01 | −0.02% | 45.11 |
| G | 11.04.2023 | 45.11 | +0.23 | +0.51% | 44.88 |
| G | 10.04.2023 | 44.88 | −0.24 | −0.53% | 45.12 |
| G | 07.04.2023 | 45.12 | 0 | 0% | 45.12 |
| Тикер | Время | Цена | Пред закр | ||