Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMBA | 01.06.2023 | 71.75 | −0.37 | −0.51% | 72.12 |
AMBA | 31.05.2023 | 72.12 | +0.11 | +0.15% | 72.01 |
AMBA | 30.05.2023 | 72.01 | −5.76 | −7.41% | 77.77 |
AMBA | 29.05.2023 | 77.77 | 0 | 0% | 77.77 |
AMBA | 26.05.2023 | 77.77 | +5.99 | +8.34% | 71.78 |
AMBA | 25.05.2023 | 71.78 | +1.2 | +1.70% | 70.58 |
AMBA | 24.05.2023 | 70.58 | −1.48 | −2.05% | 72.06 |
AMBA | 23.05.2023 | 72.06 | −2.13 | −2.87% | 74.19 |
AMBA | 22.05.2023 | 74.19 | +1.82 | +2.51% | 72.37 |
AMBA | 19.05.2023 | 72.37 | +0.33 | +0.46% | 72.04 |
AMBA | 18.05.2023 | 72.04 | +2.12 | +3.03% | 69.92 |
AMBA | 17.05.2023 | 69.92 | +2.28 | +3.37% | 67.64 |
AMBA | 16.05.2023 | 67.64 | −0.4 | −0.59% | 68.04 |
AMBA | 15.05.2023 | 68.04 | +2.03 | +3.08% | 66.01 |
AMBA | 12.05.2023 | 66.01 | −0.14 | −0.21% | 66.15 |
AMBA | 11.05.2023 | 66.15 | −0.61 | −0.91% | 66.76 |
AMBA | 10.05.2023 | 66.76 | +1.05 | +1.60% | 65.71 |
AMBA | 09.05.2023 | 65.71 | −1.37 | −2.04% | 67.08 |
AMBA | 08.05.2023 | 67.08 | +1.18 | +1.79% | 65.9 |
AMBA | 06.05.2023 | 65.9 | −0.19 | −0.29% | 66.09 |
Тикер | Время | Цена | Пред закр | ||