Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FNV | 01.06.2023 | 145.28 | 0 | 0% | 145.28 |
FNV | 31.05.2023 | 145.28 | +2.4 | +1.68% | 142.88 |
FNV | 30.05.2023 | 142.88 | −2.87 | −1.97% | 145.75 |
FNV | 29.05.2023 | 145.75 | 0 | 0% | 145.75 |
FNV | 26.05.2023 | 145.75 | +0.21 | +0.14% | 145.54 |
FNV | 25.05.2023 | 145.54 | −1.99 | −1.35% | 147.53 |
FNV | 24.05.2023 | 147.53 | −3.23 | −2.14% | 150.76 |
FNV | 23.05.2023 | 150.76 | −1.79 | −1.17% | 152.55 |
FNV | 22.05.2023 | 152.55 | −0.52 | −0.34% | 153.07 |
FNV | 19.05.2023 | 153.07 | +1.11 | +0.73% | 151.96 |
FNV | 18.05.2023 | 151.96 | −1.71 | −1.11% | 153.67 |
FNV | 17.05.2023 | 153.67 | −0.43 | −0.28% | 154.1 |
FNV | 16.05.2023 | 154.1 | −3.63 | −2.30% | 157.73 |
FNV | 15.05.2023 | 157.73 | +1.05 | +0.67% | 156.68 |
FNV | 12.05.2023 | 156.68 | +1.97 | +1.27% | 154.71 |
FNV | 11.05.2023 | 154.71 | −4.51 | −2.83% | 159.22 |
FNV | 10.05.2023 | 159.22 | −1.24 | −0.77% | 160.46 |
FNV | 09.05.2023 | 160.46 | +1.04 | +0.65% | 159.42 |
FNV | 08.05.2023 | 159.42 | +0.39 | +0.25% | 159.03 |
FNV | 05.05.2023 | 159.03 | +0.55 | +0.35% | 158.48 |
Тикер | Время | Цена | Пред закр | ||