Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UBS | 01.06.2023 | 18.9 | 0 | 0% | 18.9 |
UBS | 31.05.2023 | 18.9 | −0.57 | −2.93% | 19.47 |
UBS | 30.05.2023 | 19.47 | −0.38 | −1.91% | 19.85 |
UBS | 29.05.2023 | 19.85 | 0 | 0% | 19.85 |
UBS | 26.05.2023 | 19.85 | +0.25 | +1.28% | 19.6 |
UBS | 25.05.2023 | 19.6 | −0.07 | −0.36% | 19.67 |
UBS | 24.05.2023 | 19.67 | +0.02 | +0.10% | 19.65 |
UBS | 23.05.2023 | 19.65 | −0.54 | −2.67% | 20.19 |
UBS | 22.05.2023 | 20.19 | +0.1 | +0.50% | 20.09 |
UBS | 19.05.2023 | 20.09 | +0.41 | +2.08% | 19.68 |
UBS | 18.05.2023 | 19.68 | +0.14 | +0.72% | 19.54 |
UBS | 17.05.2023 | 19.54 | +0.44 | +2.30% | 19.1 |
UBS | 16.05.2023 | 19.1 | −0.28 | −1.44% | 19.38 |
UBS | 15.05.2023 | 19.38 | +0.22 | +1.15% | 19.16 |
UBS | 12.05.2023 | 19.16 | −0.03 | −0.16% | 19.19 |
UBS | 11.05.2023 | 19.19 | −0.17 | −0.88% | 19.36 |
UBS | 10.05.2023 | 19.36 | −0.24 | −1.22% | 19.6 |
UBS | 09.05.2023 | 19.6 | −0.06 | −0.31% | 19.66 |
UBS | 08.05.2023 | 19.66 | −0.04 | −0.20% | 19.7 |
UBS | 05.05.2023 | 19.7 | +0.74 | +3.90% | 18.96 |
Тикер | Время | Цена | Пред закр | ||