| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STWD | 11.10.2022 | 18.9 | +0.62 | +3.39% | 18.28 |
| STWD | 10.10.2022 | 18.28 | −0.39 | −2.09% | 18.67 |
| STWD | 07.10.2022 | 18.67 | −0.49 | −2.56% | 19.16 |
| STWD | 06.10.2022 | 19.16 | −0.31 | −1.59% | 19.47 |
| STWD | 05.10.2022 | 19.47 | −0.5 | −2.50% | 19.97 |
| STWD | 04.10.2022 | 19.97 | +1.4 | +7.54% | 18.57 |
| STWD | 03.10.2022 | 18.57 | +0.35 | +1.92% | 18.22 |
| STWD | 30.09.2022 | 18.22 | −0.23 | −1.25% | 18.45 |
| STWD | 29.09.2022 | 18.45 | −1.88 | −9.25% | 20.33 |
| STWD | 28.09.2022 | 20.33 | +0.29 | +1.45% | 20.04 |
| STWD | 27.09.2022 | 20.04 | −0.31 | −1.52% | 20.35 |
| STWD | 26.09.2022 | 20.35 | −1.34 | −6.18% | 21.69 |
| STWD | 24.09.2022 | 21.69 | +0.27 | +1.26% | 21.42 |
| STWD | 23.09.2022 | 21.42 | −0.78 | −3.51% | 22.2 |
| STWD | 22.09.2022 | 22.2 | −0.52 | −2.29% | 22.72 |
| STWD | 21.09.2022 | 22.72 | −0.17 | −0.74% | 22.89 |
| STWD | 20.09.2022 | 22.89 | −0.51 | −2.18% | 23.4 |
| STWD | 19.09.2022 | 23.4 | +0.38 | +1.65% | 23.02 |
| STWD | 16.09.2022 | 23.02 | −0.24 | −1.03% | 23.26 |
| STWD | 15.09.2022 | 23.26 | −0.18 | −0.77% | 23.44 |
| Тикер | Время | Цена | Пред закр | ||