Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STWD | 01.06.2023 | 17.55 | 0 | 0% | 17.55 |
STWD | 31.05.2023 | 17.55 | −0.06 | −0.34% | 17.61 |
STWD | 30.05.2023 | 17.61 | +0.11 | +0.63% | 17.5 |
STWD | 29.05.2023 | 17.5 | 0 | 0% | 17.5 |
STWD | 27.05.2023 | 17.5 | +0.05 | +0.29% | 17.45 |
STWD | 26.05.2023 | 17.45 | +0.42 | +2.47% | 17.03 |
STWD | 25.05.2023 | 17.03 | −0.23 | −1.33% | 17.26 |
STWD | 24.05.2023 | 17.26 | −0.29 | −1.65% | 17.55 |
STWD | 23.05.2023 | 17.55 | +0.16 | +0.92% | 17.39 |
STWD | 22.05.2023 | 17.39 | +0.38 | +2.23% | 17.01 |
STWD | 19.05.2023 | 17.01 | −0.05 | −0.29% | 17.06 |
STWD | 18.05.2023 | 17.06 | +0.21 | +1.25% | 16.85 |
STWD | 17.05.2023 | 16.85 | +0.75 | +4.66% | 16.1 |
STWD | 16.05.2023 | 16.1 | −0.45 | −2.72% | 16.55 |
STWD | 15.05.2023 | 16.55 | +0.32 | +1.97% | 16.23 |
STWD | 13.05.2023 | 16.23 | −0.01 | −0.06% | 16.24 |
STWD | 12.05.2023 | 16.24 | −0.08 | −0.49% | 16.32 |
STWD | 11.05.2023 | 16.32 | +0.01 | +0.06% | 16.31 |
STWD | 10.05.2023 | 16.31 | −0.21 | −1.27% | 16.52 |
STWD | 09.05.2023 | 16.52 | −0.24 | −1.43% | 16.76 |
Тикер | Время | Цена | Пред закр | ||