| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STWD | 08.11.2022 | 20.51 | +0.1 | +0.49% | 20.41 |
| STWD | 07.11.2022 | 20.41 | +0.18 | +0.89% | 20.23 |
| STWD | 04.11.2022 | 20.23 | +0.46 | +2.33% | 19.77 |
| STWD | 03.11.2022 | 19.77 | −0.35 | −1.74% | 20.12 |
| STWD | 02.11.2022 | 20.12 | −0.39 | −1.90% | 20.51 |
| STWD | 01.11.2022 | 20.51 | −0.15 | −0.73% | 20.66 |
| STWD | 31.10.2022 | 20.66 | −0.16 | −0.77% | 20.82 |
| STWD | 28.10.2022 | 20.82 | +0.61 | +3.02% | 20.21 |
| STWD | 27.10.2022 | 20.21 | −0.07 | −0.35% | 20.28 |
| STWD | 26.10.2022 | 20.28 | +0.16 | +0.80% | 20.12 |
| STWD | 25.10.2022 | 20.12 | +0.95 | +4.96% | 19.17 |
| STWD | 24.10.2022 | 19.17 | −0.03 | −0.16% | 19.2 |
| STWD | 21.10.2022 | 19.2 | +0.28 | +1.48% | 18.92 |
| STWD | 20.10.2022 | 18.92 | −0.27 | −1.41% | 19.19 |
| STWD | 19.10.2022 | 19.19 | −0.42 | −2.14% | 19.61 |
| STWD | 18.10.2022 | 19.61 | +0.4 | +2.08% | 19.21 |
| STWD | 17.10.2022 | 19.21 | +0.37 | +1.96% | 18.84 |
| STWD | 14.10.2022 | 18.84 | −0.52 | −2.69% | 19.36 |
| STWD | 13.10.2022 | 19.36 | +0.43 | +2.27% | 18.93 |
| STWD | 12.10.2022 | 18.93 | +0.03 | +0.16% | 18.9 |
| Тикер | Время | Цена | Пред закр | ||