| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STWD | 03.12.2022 | 21.01 | −0.02 | −0.10% | 21.03 |
| STWD | 02.12.2022 | 21.03 | −0.29 | −1.36% | 21.32 |
| STWD | 01.12.2022 | 21.32 | −0.5 | −2.29% | 21.82 |
| STWD | 30.11.2022 | 21.82 | +0.66 | +3.12% | 21.16 |
| STWD | 29.11.2022 | 21.16 | +0.04 | +0.19% | 21.12 |
| STWD | 28.11.2022 | 21.12 | −0.15 | −0.71% | 21.27 |
| STWD | 25.11.2022 | 21.27 | +0.2 | +0.95% | 21.07 |
| STWD | 24.11.2022 | 21.07 | 0 | 0% | 21.07 |
| STWD | 23.11.2022 | 21.07 | +0.02 | +0.10% | 21.05 |
| STWD | 22.11.2022 | 21.05 | +0.25 | +1.20% | 20.8 |
| STWD | 21.11.2022 | 20.8 | +0.33 | +1.61% | 20.47 |
| STWD | 19.11.2022 | 20.47 | +0.01 | +0.05% | 20.46 |
| STWD | 18.11.2022 | 20.46 | +0.27 | +1.34% | 20.19 |
| STWD | 17.11.2022 | 20.19 | −0.43 | −2.09% | 20.62 |
| STWD | 16.11.2022 | 20.62 | −0.54 | −2.55% | 21.16 |
| STWD | 15.11.2022 | 21.16 | +0.1 | +0.47% | 21.06 |
| STWD | 14.11.2022 | 21.06 | −0.34 | −1.59% | 21.4 |
| STWD | 11.11.2022 | 21.4 | +0.16 | +0.75% | 21.24 |
| STWD | 10.11.2022 | 21.24 | +0.83 | +4.07% | 20.41 |
| STWD | 09.11.2022 | 20.41 | −0.1 | −0.49% | 20.51 |
| Тикер | Время | Цена | Пред закр | ||