Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STWD | 28.12.2022 | 18.65 | −0.53 | −2.76% | 19.18 |
STWD | 27.12.2022 | 19.18 | −0.06 | −0.31% | 19.24 |
STWD | 26.12.2022 | 19.24 | 0 | 0% | 19.24 |
STWD | 24.12.2022 | 19.24 | +0.01 | +0.05% | 19.23 |
STWD | 23.12.2022 | 19.23 | +0.08 | +0.42% | 19.15 |
STWD | 22.12.2022 | 19.15 | −0.1 | −0.52% | 19.25 |
STWD | 21.12.2022 | 19.25 | +0.68 | +3.66% | 18.57 |
STWD | 20.12.2022 | 18.57 | −0.37 | −1.95% | 18.94 |
STWD | 19.12.2022 | 18.94 | −0.11 | −0.58% | 19.05 |
STWD | 17.12.2022 | 19.05 | +0.01 | +0.05% | 19.04 |
STWD | 16.12.2022 | 19.04 | −0.56 | −2.86% | 19.6 |
STWD | 15.12.2022 | 19.6 | −0.45 | −2.24% | 20.05 |
STWD | 14.12.2022 | 20.05 | −0.19 | −0.94% | 20.24 |
STWD | 13.12.2022 | 20.24 | +0.04 | +0.20% | 20.2 |
STWD | 12.12.2022 | 20.2 | +0.31 | +1.56% | 19.89 |
STWD | 09.12.2022 | 19.89 | −0.05 | −0.25% | 19.94 |
STWD | 08.12.2022 | 19.94 | +0.02 | +0.10% | 19.92 |
STWD | 07.12.2022 | 19.92 | −0.04 | −0.20% | 19.96 |
STWD | 06.12.2022 | 19.96 | −0.38 | −1.87% | 20.34 |
STWD | 05.12.2022 | 20.34 | −0.67 | −3.19% | 21.01 |
Тикер | Время | Цена | Пред закр | ||