| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STWD | 25.01.2023 | 20.19 | −0.12 | −0.59% | 20.31 |
| STWD | 24.01.2023 | 20.31 | −0.17 | −0.83% | 20.48 |
| STWD | 23.01.2023 | 20.48 | +0.08 | +0.39% | 20.4 |
| STWD | 21.01.2023 | 20.4 | −0.05 | −0.24% | 20.45 |
| STWD | 20.01.2023 | 20.45 | +0.67 | +3.39% | 19.78 |
| STWD | 19.01.2023 | 19.78 | −0.26 | −1.30% | 20.04 |
| STWD | 18.01.2023 | 20.04 | −0.16 | −0.79% | 20.2 |
| STWD | 17.01.2023 | 20.2 | +0.06 | +0.30% | 20.14 |
| STWD | 16.01.2023 | 20.14 | 0 | 0% | 20.14 |
| STWD | 13.01.2023 | 20.14 | +0.16 | +0.80% | 19.98 |
| STWD | 12.01.2023 | 19.98 | +0.24 | +1.22% | 19.74 |
| STWD | 11.01.2023 | 19.74 | +0.36 | +1.86% | 19.38 |
| STWD | 10.01.2023 | 19.38 | +0.36 | +1.89% | 19.02 |
| STWD | 09.01.2023 | 19.02 | +0.07 | +0.37% | 18.95 |
| STWD | 06.01.2023 | 18.95 | +0.35 | +1.88% | 18.6 |
| STWD | 05.01.2023 | 18.6 | −0.21 | −1.12% | 18.81 |
| STWD | 04.01.2023 | 18.81 | +0.29 | +1.57% | 18.52 |
| STWD | 03.01.2023 | 18.52 | +0.19 | +1.04% | 18.33 |
| STWD | 30.12.2022 | 18.33 | −0.05 | −0.27% | 18.38 |
| STWD | 29.12.2022 | 18.38 | −0.27 | −1.45% | 18.65 |
| Тикер | Время | Цена | Пред закр | ||