Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTEN | 01.06.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 31.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 30.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 29.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 26.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 25.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 24.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 23.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 19.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 18.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 17.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 16.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 15.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 12.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 11.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 10.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 09.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 08.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 05.05.2023 | 16.46 | 0 | 0% | 16.46 |
PTEN | 04.05.2023 | 16.46 | 0 | 0% | 16.46 |
Тикер | Время | Цена | Пред закр | ||