Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PENN | 05.05.2023 | 26.44 | +0.33 | +1.26% | 26.11 |
PENN | 04.05.2023 | 26.11 | −3.99 | −13.26% | 30.1 |
PENN | 03.05.2023 | 30.1 | −0.15 | −0.50% | 30.25 |
PENN | 02.05.2023 | 30.25 | −0.28 | −0.92% | 30.53 |
PENN | 01.05.2023 | 30.53 | +0.74 | +2.48% | 29.79 |
PENN | 28.04.2023 | 29.79 | +0.08 | +0.27% | 29.71 |
PENN | 27.04.2023 | 29.71 | +1.58 | +5.62% | 28.13 |
PENN | 26.04.2023 | 28.13 | −0.41 | −1.44% | 28.54 |
PENN | 25.04.2023 | 28.54 | −1.05 | −3.55% | 29.59 |
PENN | 24.04.2023 | 29.59 | −0.02 | −0.07% | 29.61 |
PENN | 21.04.2023 | 29.61 | +0.27 | +0.92% | 29.34 |
PENN | 20.04.2023 | 29.34 | +0.06 | +0.20% | 29.28 |
PENN | 19.04.2023 | 29.28 | +0.17 | +0.58% | 29.11 |
PENN | 18.04.2023 | 29.11 | +0.64 | +2.25% | 28.47 |
PENN | 17.04.2023 | 28.47 | −0.31 | −1.08% | 28.78 |
PENN | 15.04.2023 | 28.78 | +0.03 | +0.10% | 28.75 |
PENN | 14.04.2023 | 28.75 | −0.63 | −2.14% | 29.38 |
PENN | 13.04.2023 | 29.38 | +0.35 | +1.21% | 29.03 |
PENN | 12.04.2023 | 29.03 | −0.76 | −2.55% | 29.79 |
PENN | 11.04.2023 | 29.79 | +0.59 | +2.02% | 29.2 |
Тикер | Время | Цена | Пред закр | ||