Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PENN | 01.06.2023 | 25.04 | 0 | 0% | 25.04 |
PENN | 31.05.2023 | 25.04 | +0.1 | +0.40% | 24.94 |
PENN | 30.05.2023 | 24.94 | −0.71 | −2.77% | 25.65 |
PENN | 29.05.2023 | 25.65 | 0 | 0% | 25.65 |
PENN | 27.05.2023 | 25.65 | +0.01 | +0.04% | 25.64 |
PENN | 26.05.2023 | 25.64 | +0.66 | +2.64% | 24.98 |
PENN | 25.05.2023 | 24.98 | +0.09 | +0.36% | 24.89 |
PENN | 24.05.2023 | 24.89 | −0.41 | −1.62% | 25.3 |
PENN | 23.05.2023 | 25.3 | +0.02 | +0.08% | 25.28 |
PENN | 22.05.2023 | 25.28 | +0.75 | +3.06% | 24.53 |
PENN | 19.05.2023 | 24.53 | −0.48 | −1.92% | 25.01 |
PENN | 18.05.2023 | 25.01 | +0.61 | +2.50% | 24.4 |
PENN | 17.05.2023 | 24.4 | +1.2 | +5.17% | 23.2 |
PENN | 16.05.2023 | 23.2 | −1.34 | −5.46% | 24.54 |
PENN | 15.05.2023 | 24.54 | −0.1 | −0.41% | 24.64 |
PENN | 12.05.2023 | 24.64 | −0.41 | −1.64% | 25.05 |
PENN | 11.05.2023 | 25.05 | −0.57 | −2.22% | 25.62 |
PENN | 10.05.2023 | 25.62 | −0.75 | −2.84% | 26.37 |
PENN | 09.05.2023 | 26.37 | +0.46 | +1.78% | 25.91 |
PENN | 08.05.2023 | 25.91 | −0.53 | −2.00% | 26.44 |
Тикер | Время | Цена | Пред закр | ||