Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STNE | 19.07.2022 | 9.33 | +0.62 | +7.12% | 8.71 |
STNE | 18.07.2022 | 8.71 | +0.02 | +0.23% | 8.69 |
STNE | 16.07.2022 | 8.69 | +0.11 | +1.28% | 8.58 |
STNE | 15.07.2022 | 8.58 | +0.47 | +5.80% | 8.11 |
STNE | 14.07.2022 | 8.11 | −0.62 | −7.10% | 8.73 |
STNE | 13.07.2022 | 8.73 | +0.32 | +3.80% | 8.41 |
STNE | 12.07.2022 | 8.41 | +0.47 | +5.92% | 7.94 |
STNE | 11.07.2022 | 7.94 | −0.5 | −5.92% | 8.44 |
STNE | 09.07.2022 | 8.44 | +0.02 | +0.24% | 8.42 |
STNE | 08.07.2022 | 8.42 | −0.1 | −1.17% | 8.52 |
STNE | 07.07.2022 | 8.52 | +0.31 | +3.78% | 8.21 |
STNE | 06.07.2022 | 8.21 | −0.07 | −0.85% | 8.28 |
STNE | 05.07.2022 | 8.28 | +0.55 | +7.12% | 7.73 |
STNE | 04.07.2022 | 7.73 | 0 | 0% | 7.73 |
STNE | 02.07.2022 | 7.73 | −0.07 | −0.90% | 7.8 |
STNE | 01.07.2022 | 7.8 | +0.1 | +1.30% | 7.7 |
STNE | 30.06.2022 | 7.7 | −0.4 | −4.94% | 8.1 |
STNE | 29.06.2022 | 8.1 | −0.21 | −2.53% | 8.31 |
STNE | 28.06.2022 | 8.31 | −0.65 | −7.25% | 8.96 |
STNE | 27.06.2022 | 8.96 | +0.11 | +1.24% | 8.85 |
Тикер | Время | Цена | Пред закр | ||