Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STNE | 01.06.2023 | 12.55 | +0.06 | +0.48% | 12.49 |
STNE | 31.05.2023 | 12.49 | −0.05 | −0.40% | 12.54 |
STNE | 30.05.2023 | 12.54 | +0.27 | +2.20% | 12.27 |
STNE | 29.05.2023 | 12.27 | 0 | 0% | 12.27 |
STNE | 27.05.2023 | 12.27 | +0.1 | +0.82% | 12.17 |
STNE | 26.05.2023 | 12.17 | −0.8 | −6.17% | 12.97 |
STNE | 25.05.2023 | 12.97 | +0.3 | +2.37% | 12.67 |
STNE | 24.05.2023 | 12.67 | −0.62 | −4.67% | 13.29 |
STNE | 23.05.2023 | 13.29 | −0.52 | −3.77% | 13.81 |
STNE | 22.05.2023 | 13.81 | +0.46 | +3.45% | 13.35 |
STNE | 20.05.2023 | 13.35 | −0.01 | −0.07% | 13.36 |
STNE | 19.05.2023 | 13.36 | −0.2 | −1.47% | 13.56 |
STNE | 18.05.2023 | 13.56 | −0.58 | −4.10% | 14.14 |
STNE | 17.05.2023 | 14.14 | +0.09 | +0.64% | 14.05 |
STNE | 16.05.2023 | 14.05 | −0.07 | −0.50% | 14.12 |
STNE | 15.05.2023 | 14.12 | +0.32 | +2.32% | 13.8 |
STNE | 12.05.2023 | 13.8 | −0.17 | −1.22% | 13.97 |
STNE | 11.05.2023 | 13.97 | +0.56 | +4.18% | 13.41 |
STNE | 10.05.2023 | 13.41 | −0.06 | −0.45% | 13.47 |
STNE | 09.05.2023 | 13.47 | −0.32 | −2.32% | 13.79 |
Тикер | Время | Цена | Пред закр | ||