Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BG | 06.04.2023 | 92.44 | +0.2 | +0.22% | 92.24 |
BG | 05.04.2023 | 92.24 | −2.25 | −2.38% | 94.49 |
BG | 04.04.2023 | 94.49 | −2.17 | −2.24% | 96.66 |
BG | 03.04.2023 | 96.66 | +1.31 | +1.37% | 95.35 |
BG | 01.04.2023 | 95.35 | −0.2 | −0.21% | 95.55 |
BG | 31.03.2023 | 95.55 | +0.24 | +0.25% | 95.31 |
BG | 30.03.2023 | 95.31 | −1.73 | −1.78% | 97.04 |
BG | 29.03.2023 | 97.04 | +0.4 | +0.41% | 96.64 |
BG | 28.03.2023 | 96.64 | +0.85 | +0.89% | 95.79 |
BG | 27.03.2023 | 95.79 | +1.9 | +2.02% | 93.89 |
BG | 24.03.2023 | 93.89 | +0.35 | +0.37% | 93.54 |
BG | 23.03.2023 | 93.54 | −2.04 | −2.13% | 95.58 |
BG | 22.03.2023 | 95.58 | −1.62 | −1.67% | 97.2 |
BG | 21.03.2023 | 97.2 | +2.16 | +2.27% | 95.04 |
BG | 20.03.2023 | 95.04 | +2.88 | +3.13% | 92.16 |
BG | 18.03.2023 | 92.16 | +0.05 | +0.05% | 92.11 |
BG | 17.03.2023 | 92.11 | −4.61 | −4.77% | 96.72 |
BG | 16.03.2023 | 96.72 | −0.07 | −0.07% | 96.79 |
BG | 15.03.2023 | 96.79 | −7.41 | −7.11% | 104.2 |
BG | 14.03.2023 | 104.2 | +12.85 | +14.07% | 91.35 |
Тикер | Время | Цена | Пред закр | ||