Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BG | 01.06.2023 | 92.65 | 0 | 0% | 92.65 |
BG | 31.05.2023 | 92.65 | −1.3 | −1.38% | 93.95 |
BG | 30.05.2023 | 93.95 | −0.39 | −0.41% | 94.34 |
BG | 29.05.2023 | 94.34 | 0 | 0% | 94.34 |
BG | 26.05.2023 | 94.34 | +0.59 | +0.63% | 93.75 |
BG | 25.05.2023 | 93.75 | +3.29 | +3.64% | 90.46 |
BG | 24.05.2023 | 90.46 | −1.23 | −1.34% | 91.69 |
BG | 23.05.2023 | 91.69 | +1.24 | +1.37% | 90.45 |
BG | 22.05.2023 | 90.45 | 0 | 0% | 90.45 |
BG | 19.05.2023 | 90.45 | +1.63 | +1.84% | 88.82 |
BG | 18.05.2023 | 88.82 | −0.88 | −0.98% | 89.7 |
BG | 17.05.2023 | 89.7 | +0.59 | +0.66% | 89.11 |
BG | 16.05.2023 | 89.11 | −2.9 | −3.15% | 92.01 |
BG | 15.05.2023 | 92.01 | +1.71 | +1.89% | 90.3 |
BG | 12.05.2023 | 90.3 | +0.33 | +0.37% | 89.97 |
BG | 11.05.2023 | 89.97 | +0.37 | +0.41% | 89.6 |
BG | 10.05.2023 | 89.6 | +0.29 | +0.32% | 89.31 |
BG | 09.05.2023 | 89.31 | −0.91 | −1.01% | 90.22 |
BG | 08.05.2023 | 90.22 | −0.33 | −0.36% | 90.55 |
BG | 05.05.2023 | 90.55 | +1.2 | +1.34% | 89.35 |
Тикер | Время | Цена | Пред закр | ||