| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TEAM | 06.07.2021 | 268.36 | +6.03 | +2.30% | 262.33 |
| TEAM | 05.07.2021 | 262.33 | 0 | 0% | 262.33 |
| TEAM | 02.07.2021 | 262.33 | +3.68 | +1.42% | 258.65 |
| TEAM | 01.07.2021 | 258.65 | +1.64 | +0.64% | 257.01 |
| TEAM | 30.06.2021 | 257.01 | −7.1 | −2.69% | 264.11 |
| TEAM | 29.06.2021 | 264.11 | +0.61 | +0.23% | 263.5 |
| TEAM | 28.06.2021 | 263.5 | +0.5 | +0.19% | 263 |
| TEAM | 26.06.2021 | 263 | −1.69 | −0.64% | 264.69 |
| TEAM | 25.06.2021 | 264.69 | −2.32 | −0.87% | 267.01 |
| TEAM | 24.06.2021 | 267.01 | −0.49 | −0.18% | 267.5 |
| TEAM | 23.06.2021 | 267.5 | +0.43 | +0.16% | 267.07 |
| TEAM | 22.06.2021 | 267.07 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||