Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TEAM | 01.06.2023 | 176.89 | −0.61 | −0.34% | 177.5 |
TEAM | 31.05.2023 | 177.5 | +8.64 | +5.12% | 168.86 |
TEAM | 30.05.2023 | 168.86 | +3.68 | +2.23% | 165.18 |
TEAM | 29.05.2023 | 165.18 | 0 | 0% | 165.18 |
TEAM | 26.05.2023 | 165.18 | +6.31 | +3.97% | 158.87 |
TEAM | 25.05.2023 | 158.87 | −0.16 | −0.10% | 159.03 |
TEAM | 24.05.2023 | 159.03 | −0.41 | −0.26% | 159.44 |
TEAM | 23.05.2023 | 159.44 | +1.06 | +0.67% | 158.38 |
TEAM | 22.05.2023 | 158.38 | +11.38 | +7.74% | 147 |
TEAM | 19.05.2023 | 147 | −0.9 | −0.61% | 147.9 |
TEAM | 18.05.2023 | 147.9 | +4.01 | +2.79% | 143.89 |
TEAM | 17.05.2023 | 143.89 | +3.99 | +2.85% | 139.9 |
TEAM | 16.05.2023 | 139.9 | −5.6 | −3.85% | 145.5 |
TEAM | 15.05.2023 | 145.5 | +10.99 | +8.17% | 134.51 |
TEAM | 13.05.2023 | 134.51 | −0.56 | −0.41% | 135.07 |
TEAM | 12.05.2023 | 135.07 | −0.61 | −0.45% | 135.68 |
TEAM | 11.05.2023 | 135.68 | −1.83 | −1.33% | 137.51 |
TEAM | 10.05.2023 | 137.51 | +4.23 | +3.17% | 133.28 |
TEAM | 09.05.2023 | 133.28 | +3.06 | +2.35% | 130.22 |
TEAM | 08.05.2023 | 130.22 | −4.93 | −3.65% | 135.15 |
Тикер | Время | Цена | Пред закр | ||