| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TEAM | 06.05.2023 | 135.15 | +0.25 | +0.19% | 134.9 |
| TEAM | 05.05.2023 | 134.9 | +1.9 | +1.43% | 133 |
| TEAM | 04.05.2023 | 133 | −13 | −8.90% | 146 |
| TEAM | 03.05.2023 | 146 | −1.16 | −0.79% | 147.16 |
| TEAM | 02.05.2023 | 147.16 | −2.24 | −1.50% | 149.4 |
| TEAM | 01.05.2023 | 149.4 | +1.74 | +1.18% | 147.66 |
| TEAM | 28.04.2023 | 147.66 | −6.34 | −4.12% | 154 |
| TEAM | 27.04.2023 | 154 | +1.48 | +0.97% | 152.52 |
| TEAM | 26.04.2023 | 152.52 | +6.22 | +4.25% | 146.3 |
| TEAM | 25.04.2023 | 146.3 | −8.51 | −5.50% | 154.81 |
| TEAM | 24.04.2023 | 154.81 | −3.69 | −2.33% | 158.5 |
| TEAM | 21.04.2023 | 158.5 | +1.23 | +0.78% | 157.27 |
| TEAM | 20.04.2023 | 157.27 | −5.5 | −3.38% | 162.77 |
| TEAM | 19.04.2023 | 162.77 | +0.45 | +0.28% | 162.32 |
| TEAM | 18.04.2023 | 162.32 | −4.07 | −2.45% | 166.39 |
| TEAM | 17.04.2023 | 166.39 | +0.86 | +0.52% | 165.53 |
| TEAM | 14.04.2023 | 165.53 | −2.56 | −1.52% | 168.09 |
| TEAM | 13.04.2023 | 168.09 | +9.11 | +5.73% | 158.98 |
| TEAM | 12.04.2023 | 158.98 | −3.99 | −2.45% | 162.97 |
| TEAM | 11.04.2023 | 162.97 | +4.03 | +2.54% | 158.94 |
| Тикер | Время | Цена | Пред закр | ||