Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TSP | 27.07.2021 | 40.65 | −0.11 | −0.27% | 40.76 |
TSP | 26.07.2021 | 40.76 | −2.89 | −6.62% | 43.65 |
TSP | 24.07.2021 | 43.65 | +0.15 | +0.34% | 43.5 |
TSP | 23.07.2021 | 43.5 | −2.31 | −5.04% | 45.81 |
TSP | 22.07.2021 | 45.81 | −3.62 | −7.32% | 49.43 |
TSP | 21.07.2021 | 49.43 | +0.85 | +1.75% | 48.58 |
TSP | 20.07.2021 | 48.58 | +3.33 | +7.36% | 45.25 |
TSP | 19.07.2021 | 45.25 | −1.41 | −3.02% | 46.66 |
TSP | 17.07.2021 | 46.66 | −0.84 | −1.77% | 47.5 |
TSP | 16.07.2021 | 47.5 | −0.5 | −1.04% | 48 |
TSP | 15.07.2021 | 48 | −1.3 | −2.64% | 49.3 |
TSP | 14.07.2021 | 49.3 | −2.5 | −4.83% | 51.8 |
TSP | 13.07.2021 | 51.8 | −2.54 | −4.67% | 54.34 |
TSP | 12.07.2021 | 54.34 | −12.57 | −18.79% | 66.91 |
TSP | 10.07.2021 | 66.91 | +12.21 | +22.32% | 54.7 |
TSP | 09.07.2021 | 54.7 | +0.58 | +1.07% | 54.12 |
TSP | 08.07.2021 | 54.12 | −2.18 | −3.87% | 56.3 |
TSP | 07.07.2021 | 56.3 | −6.17 | −9.88% | 62.47 |
TSP | 06.07.2021 | 62.47 | −0.11 | −0.18% | 62.58 |
TSP | 05.07.2021 | 62.58 | 0 | 0% | 62.58 |
Тикер | Время | Цена | Пред закр | ||