| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TSP | 29.05.2023 | 2.04 | 0 | 0% | 2.04 |
| TSP | 26.05.2023 | 2.04 | 0 | 0% | 2.04 |
| TSP | 25.05.2023 | 2.04 | 0 | 0% | 2.04 |
| TSP | 24.05.2023 | 2.04 | +0.11 | +5.70% | 1.93 |
| TSP | 23.05.2023 | 1.93 | +0.26 | +15.57% | 1.67 |
| TSP | 22.05.2023 | 1.67 | +0.12 | +7.74% | 1.55 |
| TSP | 20.05.2023 | 1.55 | −0.05 | −3.13% | 1.6 |
| TSP | 19.05.2023 | 1.6 | +0.17 | +11.89% | 1.43 |
| TSP | 18.05.2023 | 1.43 | +0.16 | +12.60% | 1.27 |
| TSP | 17.05.2023 | 1.27 | +0.3 | +30.93% | 0.97 |
| TSP | 16.05.2023 | 0.97 | −0.06 | −5.83% | 1.03 |
| TSP | 15.05.2023 | 1.03 | +0.2 | +24.10% | 0.83 |
| TSP | 12.05.2023 | 0.83 | +0.01 | +1.22% | 0.82 |
| TSP | 11.05.2023 | 0.82 | −0.31 | −27.43% | 1.13 |
| TSP | 10.05.2023 | 1.13 | +0.06 | +5.61% | 1.07 |
| TSP | 09.05.2023 | 1.07 | −0.02 | −1.83% | 1.09 |
| TSP | 08.05.2023 | 1.09 | −0.04 | −3.54% | 1.13 |
| TSP | 05.05.2023 | 1.13 | +0.01 | +0.89% | 1.12 |
| TSP | 04.05.2023 | 1.12 | −0.01 | −0.88% | 1.13 |
| TSP | 03.05.2023 | 1.13 | +0.02 | +1.80% | 1.11 |
| Тикер | Время | Цена | Пред закр | ||