Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NASDAQ 100 E-mini (09.2022) | 20.03.2022 | N/A | N/A | 14 466 | 0 | 0% | N/A | 14 466 | 14 466 | 14 466 | 14 466 |
NASDAQ 100 E-mini (09.2022) | 19.03.2022 | N/A | N/A | 14 466 | 0 | 0% | N/A | 14 466 | 14 466 | 14 466 | 14 466 |
NASDAQ 100 E-mini (09.2022) | 18.03.2022 | N/A | N/A | 14 466 | +372.5 | +2.64% | N/A | 14 093.5 | 14 093.5 | 14 008 | 14 470.5 |
NASDAQ 100 E-mini (09.2022) | 17.03.2022 | N/A | N/A | 14 093.5 | +55 | +0.39% | N/A | 14 038.5 | 14 038.5 | 13 867.25 | 14 149.75 |
NASDAQ 100 E-mini (09.2022) | 16.03.2022 | N/A | N/A | 14 038.5 | +558.5 | +4.14% | N/A | 13 480 | 13 480 | 13 472 | 14 038.5 |
NASDAQ 100 E-mini (09.2022) | 15.03.2022 | N/A | N/A | 13 480 | +409.25 | +3.13% | N/A | 13 070.75 | 13 070.75 | 13 000 | 13 500 |
NASDAQ 100 E-mini (09.2022) | 14.03.2022 | N/A | N/A | 13 070.75 | −245.25 | −1.84% | N/A | 13 316 | 13 366 | 13 070.25 | 13 439.25 |
NASDAQ 100 E-mini (09.2022) | 12.03.2022 | N/A | N/A | 13 316 | −89 | −0.66% | N/A | 13 405 | 13 405 | 13 316 | 13 405 |
NASDAQ 100 E-mini (09.2022) | 11.03.2022 | N/A | N/A | 13 405 | −235 | −1.72% | N/A | 13 640 | 13 640 | 13 405 | 13 836.75 |
NASDAQ 100 E-mini (09.2022) | 10.03.2022 | N/A | N/A | 13 640 | −146 | −1.06% | N/A | 13 786 | 13 786 | 13 462.5 | 13 786 |
NASDAQ 100 E-mini (09.2022) | 09.03.2022 | N/A | N/A | 13 786 | +478 | +3.59% | N/A | 13 308 | 13 308 | 13 289.25 | 13 786 |
NASDAQ 100 E-mini (09.2022) | 08.03.2022 | N/A | N/A | 13 308 | −72 | −0.54% | N/A | 13 380 | 13 380 | 13 211 | 13 660 |
NASDAQ 100 E-mini (09.2022) | 07.03.2022 | N/A | N/A | 13 380 | −458 | −3.31% | N/A | 13 838 | 13 838 | 13 380 | 13 845 |
NASDAQ 100 E-mini (09.2022) | 06.03.2022 | N/A | N/A | 13 838 | 0 | 0% | N/A | 13 838 | 13 838 | 13 838 | 13 838 |
NASDAQ 100 E-mini (09.2022) | 05.03.2022 | N/A | N/A | 13 838 | +4.25 | +0.03% | N/A | 13 833.75 | 13 833.75 | 13 833.75 | 13 856.5 |
NASDAQ 100 E-mini (09.2022) | 04.03.2022 | N/A | N/A | 13 833.75 | −341.25 | −2.41% | N/A | 14 175 | 14 175 | 13 833.75 | 14 175 |
NASDAQ 100 E-mini (09.2022) | 03.03.2022 | N/A | N/A | 14 175 | −85 | −0.60% | N/A | 14 260 | 14 260 | 14 175 | 14 410 |
NASDAQ 100 E-mini (09.2022) | 02.03.2022 | N/A | N/A | 14 260 | +218.25 | +1.55% | N/A | 14 041.75 | 14 041.75 | 14 027.25 | 14 260 |
NASDAQ 100 E-mini (09.2022) | 01.03.2022 | N/A | N/A | 14 041.75 | −158.25 | −1.11% | N/A | 14 200 | 14 200 | 13 950 | 14 315 |
NASDAQ 100 E-mini (09.2022) | 28.02.2022 | N/A | N/A | 14 200 | −3 | −0.02% | N/A | 14 203 | 14 203 | 13 869.75 | 14 280 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |