Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NASDAQ 100 E-mini (09.2022) | 25.09.2022 | N/A | N/A | 11 814.58 | 0 | 0% | N/A | 11 814.58 | 11 814.58 | 11 814.58 | 11 814.58 |
NASDAQ 100 E-mini (09.2022) | 24.09.2022 | N/A | N/A | 11 814.58 | 0 | 0% | N/A | 11 814.58 | 11 814.58 | 11 814.58 | 11 814.58 |
NASDAQ 100 E-mini (09.2022) | 18.09.2022 | N/A | N/A | 11 814.58 | 0 | 0% | N/A | 11 814.58 | 11 814.58 | 11 814.58 | 11 814.58 |
NASDAQ 100 E-mini (09.2022) | 17.09.2022 | N/A | N/A | 11 814.58 | 0 | 0% | N/A | 11 814.58 | 11 814.58 | 11 814.58 | 11 814.58 |
NASDAQ 100 E-mini (09.2022) | 16.09.2022 | N/A | N/A | 11 814.58 | −89.42 | −0.75% | N/A | 11 904 | 11 904 | 11 750.5 | 11 904 |
NASDAQ 100 E-mini (09.2022) | 15.09.2022 | N/A | N/A | 11 904 | −265 | −2.18% | N/A | 12 169 | 12 169 | 11 867.25 | 12 187.25 |
NASDAQ 100 E-mini (09.2022) | 14.09.2022 | N/A | N/A | 12 169 | +121.25 | +1.01% | N/A | 12 047.75 | 12 047.75 | 12 002.25 | 12 173 |
NASDAQ 100 E-mini (09.2022) | 13.09.2022 | N/A | N/A | 12 047.75 | −723.5 | −5.67% | N/A | 12 771.25 | 12 771.25 | 12 003.75 | 12 858.75 |
NASDAQ 100 E-mini (09.2022) | 12.09.2022 | N/A | N/A | 12 771.25 | +180.75 | +1.44% | N/A | 12 590.5 | 12 590.5 | 12 573.75 | 12 773.75 |
NASDAQ 100 E-mini (09.2022) | 11.09.2022 | N/A | N/A | 12 590.5 | 0 | 0% | N/A | 12 590.5 | 12 590.5 | 12 590.5 | 12 590.5 |
NASDAQ 100 E-mini (09.2022) | 10.09.2022 | N/A | N/A | 12 590.5 | −1.25 | −0.01% | N/A | 12 591.75 | 12 590.5 | 12 590.5 | 12 590.5 |
NASDAQ 100 E-mini (09.2022) | 09.09.2022 | N/A | N/A | 12 591.75 | +245.5 | +1.99% | N/A | 12 346.25 | 12 346.75 | 12 329.5 | 12 613.5 |
NASDAQ 100 E-mini (09.2022) | 08.09.2022 | N/A | N/A | 12 346.25 | +83.25 | +0.68% | N/A | 12 263 | 12 263.5 | 12 119.25 | 12 379 |
NASDAQ 100 E-mini (09.2022) | 07.09.2022 | N/A | N/A | 12 263 | +242.75 | +2.02% | N/A | 12 020.25 | 12 020.25 | 11 923.75 | 12 305 |
NASDAQ 100 E-mini (09.2022) | 06.09.2022 | N/A | N/A | 12 020.25 | −115.75 | −0.95% | N/A | 12 136 | 12 136 | 11 930.75 | 12 244.25 |
NASDAQ 100 E-mini (09.2022) | 05.09.2022 | N/A | N/A | 12 136 | +5.75 | +0.05% | N/A | 12 130.25 | 12 130.25 | 12 055.25 | 12 166 |
NASDAQ 100 E-mini (09.2022) | 04.09.2022 | N/A | N/A | 12 130.25 | 0 | 0% | N/A | 12 130.25 | 12 130.25 | 12 130.25 | 12 130.25 |
NASDAQ 100 E-mini (09.2022) | 03.09.2022 | N/A | N/A | 12 130.25 | −0.25 | 0% | N/A | 12 130.5 | 12 130.25 | 12 130.25 | 12 130.25 |
NASDAQ 100 E-mini (09.2022) | 02.09.2022 | N/A | N/A | 12 130.5 | −161.75 | −1.32% | N/A | 12 292.25 | 12 292.25 | 12 041.25 | 12 461.25 |
NASDAQ 100 E-mini (09.2022) | 01.09.2022 | N/A | N/A | 12 292.25 | −13 | −0.11% | N/A | 12 305.25 | 12 305.5 | 12 018.75 | 12 305.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |