Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TTE | 10.04.2023 | 63.4 | +0.86 | +1.38% | 62.54 |
TTE | 07.04.2023 | 62.54 | 0 | 0% | 62.54 |
TTE | 06.04.2023 | 62.54 | −0.18 | −0.29% | 62.72 |
TTE | 05.04.2023 | 62.72 | +0.64 | +1.03% | 62.08 |
TTE | 04.04.2023 | 62.08 | −1.06 | −1.68% | 63.14 |
TTE | 03.04.2023 | 63.14 | +4.04 | +6.84% | 59.1 |
TTE | 01.04.2023 | 59.1 | +0.05 | +0.08% | 59.05 |
TTE | 31.03.2023 | 59.05 | −0.09 | −0.15% | 59.14 |
TTE | 30.03.2023 | 59.14 | +0.98 | +1.69% | 58.16 |
TTE | 29.03.2023 | 58.16 | +0.58 | +1.01% | 57.58 |
TTE | 28.03.2023 | 57.58 | +0.38 | +0.66% | 57.2 |
TTE | 27.03.2023 | 57.2 | +1.5 | +2.69% | 55.7 |
TTE | 24.03.2023 | 55.7 | −0.45 | −0.80% | 56.15 |
TTE | 23.03.2023 | 56.15 | −1.86 | −3.21% | 58.01 |
TTE | 22.03.2023 | 58.01 | −0.79 | −1.34% | 58.8 |
TTE | 21.03.2023 | 58.8 | +1.65 | +2.89% | 57.15 |
TTE | 20.03.2023 | 57.15 | +0.39 | +0.69% | 56.76 |
TTE | 17.03.2023 | 56.76 | −0.8 | −1.39% | 57.56 |
TTE | 16.03.2023 | 57.56 | +0.21 | +0.37% | 57.35 |
TTE | 15.03.2023 | 57.35 | −2.59 | −4.32% | 59.94 |
Тикер | Время | Цена | Пред закр | ||