| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TTE | 01.06.2023 | 56.62 | +0.32 | +0.57% | 56.3 |
| TTE | 31.05.2023 | 56.3 | −1.2 | −2.09% | 57.5 |
| TTE | 30.05.2023 | 57.5 | −2.17 | −3.64% | 59.67 |
| TTE | 29.05.2023 | 59.67 | 0 | 0% | 59.67 |
| TTE | 26.05.2023 | 59.67 | +0.37 | +0.62% | 59.3 |
| TTE | 25.05.2023 | 59.3 | −1.65 | −2.71% | 60.95 |
| TTE | 24.05.2023 | 60.95 | +0.6 | +0.99% | 60.35 |
| TTE | 23.05.2023 | 60.35 | −0.11 | −0.18% | 60.46 |
| TTE | 22.05.2023 | 60.46 | +0.03 | +0.05% | 60.43 |
| TTE | 19.05.2023 | 60.43 | +0.42 | +0.70% | 60.01 |
| TTE | 18.05.2023 | 60.01 | −0.05 | −0.08% | 60.06 |
| TTE | 17.05.2023 | 60.06 | +0.46 | +0.77% | 59.6 |
| TTE | 16.05.2023 | 59.6 | −1.29 | −2.12% | 60.89 |
| TTE | 15.05.2023 | 60.89 | +0.62 | +1.03% | 60.27 |
| TTE | 12.05.2023 | 60.27 | +0.28 | +0.47% | 59.99 |
| TTE | 11.05.2023 | 59.99 | −0.94 | −1.54% | 60.93 |
| TTE | 10.05.2023 | 60.93 | −0.16 | −0.26% | 61.09 |
| TTE | 09.05.2023 | 61.09 | −0.37 | −0.60% | 61.46 |
| TTE | 08.05.2023 | 61.46 | −0.46 | −0.74% | 61.92 |
| TTE | 05.05.2023 | 61.92 | +1.65 | +2.74% | 60.27 |
| Тикер | Время | Цена | Пред закр | ||