| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RUN | 02.02.2023 | 28.39 | +1.04 | +3.80% | 27.35 |
| RUN | 01.02.2023 | 27.35 | +1.08 | +4.11% | 26.27 |
| RUN | 31.01.2023 | 26.27 | +1.36 | +5.46% | 24.91 |
| RUN | 30.01.2023 | 24.91 | −0.62 | −2.43% | 25.53 |
| RUN | 28.01.2023 | 25.53 | +0.08 | +0.31% | 25.45 |
| RUN | 27.01.2023 | 25.45 | +1.29 | +5.34% | 24.16 |
| RUN | 26.01.2023 | 24.16 | −0.08 | −0.33% | 24.24 |
| RUN | 25.01.2023 | 24.24 | −1.85 | −7.09% | 26.09 |
| RUN | 24.01.2023 | 26.09 | −0.75 | −2.79% | 26.84 |
| RUN | 23.01.2023 | 26.84 | +0.89 | +3.43% | 25.95 |
| RUN | 21.01.2023 | 25.95 | −0.01 | −0.04% | 25.96 |
| RUN | 20.01.2023 | 25.96 | +0.53 | +2.08% | 25.43 |
| RUN | 19.01.2023 | 25.43 | −2.98 | −10.49% | 28.41 |
| RUN | 18.01.2023 | 28.41 | +0.13 | +0.46% | 28.28 |
| RUN | 17.01.2023 | 28.28 | +0.47 | +1.69% | 27.81 |
| RUN | 16.01.2023 | 27.81 | 0 | 0% | 27.81 |
| RUN | 14.01.2023 | 27.81 | +0.01 | +0.04% | 27.8 |
| RUN | 13.01.2023 | 27.8 | +0.7 | +2.58% | 27.1 |
| RUN | 12.01.2023 | 27.1 | +1.06 | +4.07% | 26.04 |
| RUN | 11.01.2023 | 26.04 | +2.42 | +10.25% | 23.62 |
| Тикер | Время | Цена | Пред закр | ||