Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RUN | 01.06.2023 | 17.72 | +0.06 | +0.34% | 17.66 |
RUN | 31.05.2023 | 17.66 | −0.25 | −1.40% | 17.91 |
RUN | 30.05.2023 | 17.91 | +1.06 | +6.29% | 16.85 |
RUN | 29.05.2023 | 16.85 | 0 | 0% | 16.85 |
RUN | 27.05.2023 | 16.85 | +0.03 | +0.18% | 16.82 |
RUN | 26.05.2023 | 16.82 | +0.18 | +1.08% | 16.64 |
RUN | 25.05.2023 | 16.64 | +0.09 | +0.54% | 16.55 |
RUN | 24.05.2023 | 16.55 | −0.15 | −0.90% | 16.7 |
RUN | 23.05.2023 | 16.7 | +0.82 | +5.16% | 15.88 |
RUN | 22.05.2023 | 15.88 | +1.24 | +8.47% | 14.64 |
RUN | 20.05.2023 | 14.64 | +0.02 | +0.14% | 14.62 |
RUN | 19.05.2023 | 14.62 | −1.07 | −6.82% | 15.69 |
RUN | 18.05.2023 | 15.69 | −0.52 | −3.21% | 16.21 |
RUN | 17.05.2023 | 16.21 | +0.88 | +5.74% | 15.33 |
RUN | 16.05.2023 | 15.33 | −1.35 | −8.09% | 16.68 |
RUN | 15.05.2023 | 16.68 | +0.3 | +1.83% | 16.38 |
RUN | 13.05.2023 | 16.38 | −0.04 | −0.24% | 16.42 |
RUN | 12.05.2023 | 16.42 | −0.33 | −1.97% | 16.75 |
RUN | 11.05.2023 | 16.75 | −0.6 | −3.46% | 17.35 |
RUN | 10.05.2023 | 17.35 | +0.51 | +3.03% | 16.84 |
Тикер | Время | Цена | Пред закр | ||