| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RUN | 25.02.2023 | 21.9 | −0.04 | −0.18% | 21.94 |
| RUN | 24.02.2023 | 21.94 | −1.64 | −6.96% | 23.58 |
| RUN | 23.02.2023 | 23.58 | −0.51 | −2.12% | 24.09 |
| RUN | 22.02.2023 | 24.09 | +0.2 | +0.84% | 23.89 |
| RUN | 21.02.2023 | 23.89 | −1.08 | −4.33% | 24.97 |
| RUN | 20.02.2023 | 24.97 | 0 | 0% | 24.97 |
| RUN | 18.02.2023 | 24.97 | −0.24 | −0.95% | 25.21 |
| RUN | 17.02.2023 | 25.21 | +0.67 | +2.73% | 24.54 |
| RUN | 16.02.2023 | 24.54 | −0.83 | −3.27% | 25.37 |
| RUN | 15.02.2023 | 25.37 | +1.56 | +6.55% | 23.81 |
| RUN | 14.02.2023 | 23.81 | +0.38 | +1.62% | 23.43 |
| RUN | 13.02.2023 | 23.43 | +0.54 | +2.36% | 22.89 |
| RUN | 11.02.2023 | 22.89 | −0.07 | −0.30% | 22.96 |
| RUN | 10.02.2023 | 22.96 | −0.08 | −0.35% | 23.04 |
| RUN | 09.02.2023 | 23.04 | −1.79 | −7.21% | 24.83 |
| RUN | 08.02.2023 | 24.83 | −1.18 | −4.54% | 26.01 |
| RUN | 07.02.2023 | 26.01 | −0.49 | −1.85% | 26.5 |
| RUN | 06.02.2023 | 26.5 | −0.32 | −1.19% | 26.82 |
| RUN | 04.02.2023 | 26.82 | −0.15 | −0.56% | 26.97 |
| RUN | 03.02.2023 | 26.97 | −1.42 | −5.00% | 28.39 |
| Тикер | Время | Цена | Пред закр | ||