Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
UTRY-12.21 (TRZ1) | 16.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 15.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 14.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 13.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 10.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 09.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 08.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 07.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 06.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 03.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 02.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 01.12.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 30.11.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 29.11.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 26.11.2021 | N/A | 10.4 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 25.11.2021 | 10.4 | +2.01 | +23.96% | 8.39 | 10.4 | 10.4 | 10.4 | 1 | 64 785.76 |
UTRY-12.21 (TRZ1) | 24.11.2021 | N/A | 8.39 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 23.11.2021 | N/A | 8.39 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 22.11.2021 | N/A | 8.39 | N/A | N/A | N/A | 0 | 0 | ||
UTRY-12.21 (TRZ1) | 19.11.2021 | N/A | 8.39 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |