| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AFMD | 22.03.2023 | 0.76 | −0.01 | −1.30% | 0.77 |
| AFMD | 21.03.2023 | 0.77 | 0 | 0% | 0.77 |
| AFMD | 20.03.2023 | 0.77 | +0.01 | +1.32% | 0.76 |
| AFMD | 17.03.2023 | 0.76 | −0.02 | −2.56% | 0.78 |
| AFMD | 16.03.2023 | 0.78 | −0.01 | −1.27% | 0.79 |
| AFMD | 15.03.2023 | 0.79 | −0.01 | −1.25% | 0.8 |
| AFMD | 14.03.2023 | 0.8 | −0.03 | −3.61% | 0.83 |
| AFMD | 13.03.2023 | 0.83 | +0.06 | +7.79% | 0.77 |
| AFMD | 11.03.2023 | 0.77 | +0.02 | +2.67% | 0.75 |
| AFMD | 10.03.2023 | 0.75 | −0.11 | −12.79% | 0.86 |
| AFMD | 09.03.2023 | 0.86 | −0.02 | −2.27% | 0.88 |
| AFMD | 08.03.2023 | 0.88 | −0.02 | −2.22% | 0.9 |
| AFMD | 07.03.2023 | 0.9 | −0.01 | −1.10% | 0.91 |
| AFMD | 06.03.2023 | 0.91 | 0 | 0% | 0.91 |
| AFMD | 04.03.2023 | 0.91 | +0.01 | +1.11% | 0.9 |
| AFMD | 03.03.2023 | 0.9 | +0.05 | +5.88% | 0.85 |
| AFMD | 02.03.2023 | 0.85 | −0.01 | −1.16% | 0.86 |
| AFMD | 01.03.2023 | 0.86 | −0.05 | −5.49% | 0.91 |
| AFMD | 28.02.2023 | 0.91 | +0.01 | +1.11% | 0.9 |
| AFMD | 27.02.2023 | 0.9 | −0.03 | −3.23% | 0.93 |
| Тикер | Время | Цена | Пред закр | ||