Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AFMD | 01.06.2023 | 0.88 | 0 | 0% | 0.88 |
AFMD | 31.05.2023 | 0.88 | +0.03 | +3.53% | 0.85 |
AFMD | 30.05.2023 | 0.85 | −0.03 | −3.41% | 0.88 |
AFMD | 29.05.2023 | 0.88 | 0 | 0% | 0.88 |
AFMD | 27.05.2023 | 0.88 | +0.03 | +3.53% | 0.85 |
AFMD | 26.05.2023 | 0.85 | −0.06 | −6.59% | 0.91 |
AFMD | 25.05.2023 | 0.91 | −0.07 | −7.14% | 0.98 |
AFMD | 24.05.2023 | 0.98 | +0.01 | +1.03% | 0.97 |
AFMD | 23.05.2023 | 0.97 | −0.12 | −11.01% | 1.09 |
AFMD | 22.05.2023 | 1.09 | +0.03 | +2.83% | 1.06 |
AFMD | 20.05.2023 | 1.06 | 0 | 0% | 1.06 |
AFMD | 19.05.2023 | 1.06 | +0.14 | +15.22% | 0.92 |
AFMD | 18.05.2023 | 0.92 | 0 | 0% | 0.92 |
AFMD | 17.05.2023 | 0.92 | +0.03 | +3.37% | 0.89 |
AFMD | 16.05.2023 | 0.89 | 0 | 0% | 0.89 |
AFMD | 15.05.2023 | 0.89 | +0.01 | +1.14% | 0.88 |
AFMD | 13.05.2023 | 0.88 | −0.01 | −1.12% | 0.89 |
AFMD | 12.05.2023 | 0.89 | −0.03 | −3.26% | 0.92 |
AFMD | 11.05.2023 | 0.92 | +0.04 | +4.55% | 0.88 |
AFMD | 10.05.2023 | 0.88 | +0.01 | +1.15% | 0.87 |
Тикер | Время | Цена | Пред закр | ||