Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VXRT | 18.11.2022 | 1.36 | −0.03 | −2.16% | 1.39 |
VXRT | 17.11.2022 | 1.39 | −0.03 | −2.11% | 1.42 |
VXRT | 16.11.2022 | 1.42 | −0.17 | −10.69% | 1.59 |
VXRT | 15.11.2022 | 1.59 | +0.01 | +0.63% | 1.58 |
VXRT | 14.11.2022 | 1.58 | −0.1 | −5.95% | 1.68 |
VXRT | 12.11.2022 | 1.68 | +0.02 | +1.20% | 1.66 |
VXRT | 11.11.2022 | 1.66 | +0.12 | +7.79% | 1.54 |
VXRT | 10.11.2022 | 1.54 | +0.27 | +21.26% | 1.27 |
VXRT | 09.11.2022 | 1.27 | −0.12 | −8.63% | 1.39 |
VXRT | 08.11.2022 | 1.39 | −0.04 | −2.80% | 1.43 |
VXRT | 07.11.2022 | 1.43 | −0.08 | −5.30% | 1.51 |
VXRT | 04.11.2022 | 1.51 | +0.01 | +0.67% | 1.5 |
VXRT | 03.11.2022 | 1.5 | −0.06 | −3.85% | 1.56 |
VXRT | 02.11.2022 | 1.56 | −0.06 | −3.70% | 1.62 |
VXRT | 01.11.2022 | 1.62 | −0.06 | −3.57% | 1.68 |
VXRT | 31.10.2022 | 1.68 | −0.05 | −2.89% | 1.73 |
VXRT | 29.10.2022 | 1.73 | +0.01 | +0.58% | 1.72 |
VXRT | 28.10.2022 | 1.72 | +0.04 | +2.38% | 1.68 |
VXRT | 27.10.2022 | 1.68 | −0.01 | −0.59% | 1.69 |
VXRT | 26.10.2022 | 1.69 | −0.01 | −0.59% | 1.7 |
Тикер | Время | Цена | Пред закр | ||