Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VXRT | 01.06.2023 | 1.22 | 0 | 0% | 1.22 |
VXRT | 31.05.2023 | 1.22 | 0 | 0% | 1.22 |
VXRT | 30.05.2023 | 1.22 | +0.02 | +1.67% | 1.2 |
VXRT | 29.05.2023 | 1.2 | 0 | 0% | 1.2 |
VXRT | 27.05.2023 | 1.2 | −0.03 | −2.44% | 1.23 |
VXRT | 26.05.2023 | 1.23 | 0 | 0% | 1.23 |
VXRT | 25.05.2023 | 1.23 | −0.11 | −8.21% | 1.34 |
VXRT | 24.05.2023 | 1.34 | −0.04 | −2.90% | 1.38 |
VXRT | 23.05.2023 | 1.38 | −0.01 | −0.72% | 1.39 |
VXRT | 22.05.2023 | 1.39 | +0.08 | +6.11% | 1.31 |
VXRT | 20.05.2023 | 1.31 | −0.01 | −0.76% | 1.32 |
VXRT | 19.05.2023 | 1.32 | +0.04 | +3.13% | 1.28 |
VXRT | 18.05.2023 | 1.28 | −0.01 | −0.78% | 1.29 |
VXRT | 17.05.2023 | 1.29 | +0.04 | +3.20% | 1.25 |
VXRT | 16.05.2023 | 1.25 | −0.12 | −8.76% | 1.37 |
VXRT | 15.05.2023 | 1.37 | +0.36 | +35.64% | 1.01 |
VXRT | 13.05.2023 | 1.01 | −0.06 | −5.61% | 1.07 |
VXRT | 12.05.2023 | 1.07 | +0.03 | +2.88% | 1.04 |
VXRT | 11.05.2023 | 1.04 | +0.03 | +2.97% | 1.01 |
VXRT | 10.05.2023 | 1.01 | +0.13 | +14.77% | 0.88 |
Тикер | Время | Цена | Пред закр | ||