Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VXRT | 16.06.2021 | 7.84 | +0.14 | +1.82% | 7.7 |
VXRT | 15.06.2021 | 7.7 | −0.97 | −11.19% | 8.67 |
VXRT | 14.06.2021 | 8.67 | −0.09 | −1.03% | 8.76 |
VXRT | 12.06.2021 | 8.76 | −0.05 | −0.57% | 8.81 |
VXRT | 11.06.2021 | 8.81 | +1.62 | +22.53% | 7.19 |
VXRT | 10.06.2021 | 7.19 | −0.41 | −5.39% | 7.6 |
VXRT | 09.06.2021 | 7.6 | +0.24 | +3.26% | 7.36 |
VXRT | 08.06.2021 | 7.36 | −0.02 | −0.27% | 7.38 |
VXRT | 07.06.2021 | 7.38 | +0.5 | +7.27% | 6.88 |
VXRT | 05.06.2021 | 6.88 | +0.04 | +0.58% | 6.84 |
VXRT | 04.06.2021 | 6.84 | −0.27 | −3.80% | 7.11 |
VXRT | 03.06.2021 | 7.11 | −0.23 | −3.13% | 7.34 |
VXRT | 02.06.2021 | 7.34 | +0.74 | +11.21% | 6.6 |
VXRT | 01.06.2021 | 6.6 | N/A | ||
Тикер | Время | Цена | Пред закр | ||