| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VXRT | 12.08.2022 | 4.15 | +0.07 | +1.72% | 4.08 |
| VXRT | 11.08.2022 | 4.08 | −0.37 | −8.31% | 4.45 |
| VXRT | 10.08.2022 | 4.45 | +0.15 | +3.49% | 4.3 |
| VXRT | 09.08.2022 | 4.3 | +0.14 | +3.37% | 4.16 |
| VXRT | 08.08.2022 | 4.16 | +0.13 | +3.23% | 4.03 |
| VXRT | 06.08.2022 | 4.03 | −0.02 | −0.49% | 4.05 |
| VXRT | 05.08.2022 | 4.05 | +0.16 | +4.11% | 3.89 |
| VXRT | 04.08.2022 | 3.89 | +0.05 | +1.30% | 3.84 |
| VXRT | 03.08.2022 | 3.84 | +0.1 | +2.67% | 3.74 |
| VXRT | 02.08.2022 | 3.74 | +0.08 | +2.19% | 3.66 |
| VXRT | 01.08.2022 | 3.66 | 0 | 0% | 3.66 |
| VXRT | 30.07.2022 | 3.66 | 0 | 0% | 3.66 |
| VXRT | 29.07.2022 | 3.66 | −0.07 | −1.88% | 3.73 |
| VXRT | 28.07.2022 | 3.73 | −0.05 | −1.32% | 3.78 |
| VXRT | 27.07.2022 | 3.78 | −0.1 | −2.58% | 3.88 |
| VXRT | 26.07.2022 | 3.88 | +0.13 | +3.47% | 3.75 |
| VXRT | 25.07.2022 | 3.75 | −0.06 | −1.57% | 3.81 |
| VXRT | 23.07.2022 | 3.81 | −0.01 | −0.26% | 3.82 |
| VXRT | 22.07.2022 | 3.82 | −0.3 | −7.28% | 4.12 |
| VXRT | 21.07.2022 | 4.12 | −0.03 | −0.72% | 4.15 |
| Тикер | Время | Цена | Пред закр | ||