| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SI | 01.06.2023 | 0.83 | 0 | 0% | 0.83 |
| SI | 31.05.2023 | 0.83 | 0 | 0% | 0.83 |
| SI | 30.05.2023 | 0.83 | 0 | 0% | 0.83 |
| SI | 29.05.2023 | 0.83 | 0 | 0% | 0.83 |
| SI | 26.05.2023 | 0.83 | −0.04 | −4.60% | 0.87 |
| SI | 25.05.2023 | 0.87 | −0.01 | −1.14% | 0.88 |
| SI | 24.05.2023 | 0.88 | −0.02 | −2.22% | 0.9 |
| SI | 23.05.2023 | 0.9 | −0.12 | −11.76% | 1.02 |
| SI | 22.05.2023 | 1.02 | +0.42 | +70.00% | 0.6 |
| SI | 19.05.2023 | 0.6 | 0 | 0% | 0.6 |
| SI | 18.05.2023 | 0.6 | 0 | 0% | 0.6 |
| SI | 17.05.2023 | 0.6 | 0 | 0% | 0.6 |
| SI | 16.05.2023 | 0.6 | 0 | 0% | 0.6 |
| SI | 15.05.2023 | 0.6 | 0 | 0% | 0.6 |
| SI | 12.05.2023 | 0.6 | 0 | 0% | 0.6 |
| SI | 11.05.2023 | 0.6 | −0.76 | −55.88% | 1.36 |
| SI | 10.05.2023 | 1.36 | +0.11 | +8.80% | 1.25 |
| SI | 09.05.2023 | 1.25 | −0.06 | −4.58% | 1.31 |
| SI | 08.05.2023 | 1.31 | 0 | 0% | 1.31 |
| SI | 06.05.2023 | 1.31 | −0.05 | −3.68% | 1.36 |
| Тикер | Время | Цена | Пред закр | ||