| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RIDE | 18.10.2022 | 1.75 | +0.03 | +1.74% | 1.72 |
| RIDE | 17.10.2022 | 1.72 | +0.07 | +4.24% | 1.65 |
| RIDE | 14.10.2022 | 1.65 | −0.11 | −6.25% | 1.76 |
| RIDE | 13.10.2022 | 1.76 | +0.03 | +1.73% | 1.73 |
| RIDE | 12.10.2022 | 1.73 | +0.09 | +5.49% | 1.64 |
| RIDE | 11.10.2022 | 1.64 | +0.04 | +2.50% | 1.6 |
| RIDE | 10.10.2022 | 1.6 | −0.05 | −3.03% | 1.65 |
| RIDE | 08.10.2022 | 1.65 | −0.01 | −0.60% | 1.66 |
| RIDE | 07.10.2022 | 1.66 | −0.14 | −7.78% | 1.8 |
| RIDE | 06.10.2022 | 1.8 | +0.13 | +7.78% | 1.67 |
| RIDE | 05.10.2022 | 1.67 | −0.09 | −5.11% | 1.76 |
| RIDE | 04.10.2022 | 1.76 | +0.05 | +2.92% | 1.71 |
| RIDE | 03.10.2022 | 1.71 | −0.1 | −5.52% | 1.81 |
| RIDE | 01.10.2022 | 1.81 | −0.02 | −1.09% | 1.83 |
| RIDE | 30.09.2022 | 1.83 | −0.05 | −2.66% | 1.88 |
| RIDE | 29.09.2022 | 1.88 | −0.12 | −6.00% | 2 |
| RIDE | 28.09.2022 | 2 | +0.18 | +9.89% | 1.82 |
| RIDE | 27.09.2022 | 1.82 | +0.04 | +2.25% | 1.78 |
| RIDE | 26.09.2022 | 1.78 | 0 | 0% | 1.78 |
| RIDE | 24.09.2022 | 1.78 | −0.01 | −0.56% | 1.79 |
| Тикер | Время | Цена | Пред закр | ||